시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
21,300 |
150 |
-0.70% |
1,119 |
23,724,200 |
| 2024.06.03 |
21,450 |
100 |
+0.46% |
1,848 |
39,644,200 |
| 2024.05.31 |
21,350 |
250 |
+1.18% |
4,312 |
91,052,150 |
| 2024.05.30 |
21,100 |
450 |
-2.09% |
2,085 |
44,173,350 |
| 2024.05.29 |
21,550 |
450 |
-2.05% |
2,058 |
44,619,400 |
| 2024.05.28 |
22,000 |
100 |
+0.45% |
3,022 |
66,085,350 |
| 2024.05.27 |
21,900 |
1,050 |
-4.58% |
5,063 |
111,350,950 |
| 2024.05.24 |
22,950 |
500 |
+2.22% |
2,593 |
59,529,350 |
| 2024.05.23 |
22,450 |
550 |
-2.40% |
3,639 |
82,055,000 |
| 2024.05.22 |
23,000 |
500 |
-2.13% |
4,723 |
108,868,400 |