| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 13,950 | 60 | +0.43% | 6,609 | 91,994,550 |
| 2024.06.03 | 13,890 | 130 | +0.94% | 7,881 | 109,102,160 |
| 2024.05.31 | 13,760 | 30 | +0.21% | 4,047 | 55,507,710 |
| 2024.05.30 | 13,730 | 0 | 0.00% | 4,622 | 63,379,360 |
| 2024.05.29 | 13,730 | 70 | -0.51% | 6,812 | 93,675,480 |
| 2024.05.28 | 13,800 | 10 | +0.07% | 4,410 | 60,840,860 |
| 2024.05.27 | 13,790 | 30 | -0.22% | 7,407 | 102,187,330 |
| 2024.05.24 | 13,820 | 70 | -0.51% | 3,697 | 51,067,440 |
| 2024.05.23 | 13,890 | 90 | -0.65% | 6,287 | 87,268,430 |
| 2024.05.22 | 13,980 | 20 | -0.15% | 7,836 | 109,600,690 |