시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
20,250 |
1,040 |
+5.41% |
647,635 |
13,018,638,840 |
| 2024.01.29 |
19,210 |
1,570 |
+8.90% |
481,145 |
9,144,220,860 |
| 2024.01.26 |
17,640 |
200 |
+1.14% |
23,113 |
406,743,870 |
| 2024.01.25 |
17,440 |
100 |
-0.58% |
35,413 |
618,898,070 |
| 2024.01.24 |
17,540 |
10 |
+0.05% |
14,741 |
259,112,430 |
| 2024.01.23 |
17,530 |
140 |
+0.80% |
30,789 |
535,612,540 |
| 2024.01.22 |
17,390 |
110 |
-0.63% |
30,434 |
532,316,920 |
| 2024.01.19 |
17,500 |
80 |
+0.45% |
18,902 |
332,452,020 |
| 2024.01.18 |
17,420 |
20 |
+0.11% |
16,912 |
295,155,350 |
| 2024.01.17 |
17,400 |
260 |
-1.48% |
32,424 |
566,780,120 |