| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 6,580 | 40 | -0.61% | 35,370 | 231,599,120 |
| 2024.06.03 | 6,620 | 80 | +1.22% | 38,238 | 251,678,050 |
| 2024.05.31 | 6,540 | 260 | +4.14% | 47,165 | 305,977,120 |
| 2024.05.30 | 6,280 | 10 | +0.15% | 26,021 | 161,900,550 |
| 2024.05.29 | 6,270 | 90 | +1.45% | 12,321 | 77,362,460 |
| 2024.05.28 | 6,180 | 80 | +1.31% | 23,367 | 146,137,420 |
| 2024.05.27 | 6,100 | 360 | -5.58% | 50,207 | 310,598,540 |
| 2024.05.24 | 6,460 | 0 | 0.00% | 19,590 | 124,761,710 |
| 2024.05.23 | 6,460 | 120 | -1.83% | 28,276 | 181,902,980 |
| 2024.05.22 | 6,580 | 10 | -0.16% | 18,999 | 124,875,290 |