½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.01 |
6,850 |
90 |
-1.30% |
17,282 |
118,889,520 |
2024.06.28 |
6,940 |
10 |
-0.15% |
32,283 |
223,056,170 |
2024.06.27 |
6,950 |
30 |
-0.43% |
19,020 |
132,305,470 |
2024.06.26 |
6,980 |
50 |
-0.72% |
21,130 |
147,515,930 |
2024.06.25 |
7,030 |
10 |
-0.15% |
23,986 |
167,991,370 |
2024.06.24 |
7,040 |
70 |
-0.99% |
33,497 |
234,623,700 |
2024.06.21 |
7,110 |
50 |
-0.70% |
17,504 |
124,425,080 |
2024.06.20 |
7,160 |
10 |
+0.13% |
16,977 |
121,358,240 |
2024.06.19 |
7,150 |
20 |
+0.28% |
19,065 |
136,415,860 |
2024.06.18 |
7,130 |
60 |
-0.84% |
23,274 |
166,764,460 |