시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,620 |
165 |
-4.36% |
7,621,966 |
27,425,447,940 |
| 2024.05.16 |
3,785 |
105 |
+2.85% |
38,078,075 |
153,736,291,695 |
| 2024.05.14 |
3,680 |
395 |
+12.02% |
85,092,600 |
320,679,734,540 |
| 2024.05.13 |
3,285 |
755 |
+29.84% |
59,995,604 |
174,997,375,655 |
| 2024.05.10 |
2,530 |
65 |
-2.51% |
6,144,213 |
16,010,017,040 |
| 2024.05.09 |
2,595 |
5 |
+0.19% |
8,575,107 |
22,974,577,065 |
| 2024.05.08 |
2,590 |
50 |
-1.90% |
18,136,058 |
49,829,134,190 |
| 2024.05.07 |
2,640 |
155 |
+6.23% |
17,155,334 |
44,853,134,025 |
| 2024.05.03 |
2,485 |
80 |
-3.12% |
9,979,917 |
24,970,351,985 |
| 2024.05.02 |
2,565 |
15 |
-0.59% |
6,394,551 |
16,243,116,000 |