시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
3,060 |
35 |
+1.15% |
1,028,105 |
3,145,968,735 |
| 2024.05.21 |
3,025 |
60 |
-1.95% |
3,115,386 |
9,430,372,310 |
| 2024.05.20 |
3,085 |
320 |
+11.57% |
6,199,337 |
17,361,260,480 |
| 2024.05.17 |
2,765 |
1,185 |
-30.00% |
4,795,402 |
13,279,912,355 |
| 2024.05.16 |
3,950 |
10 |
+0.25% |
1,305,298 |
5,258,061,325 |
| 2024.05.14 |
3,940 |
65 |
+1.67% |
681,022 |
2,697,073,405 |
| 2024.05.13 |
3,875 |
235 |
-5.72% |
881,703 |
3,511,320,400 |
| 2024.05.10 |
4,110 |
140 |
-3.30% |
531,437 |
2,236,753,660 |
| 2024.05.09 |
4,250 |
30 |
+0.71% |
876,916 |
3,797,767,040 |
| 2024.05.08 |
4,220 |
115 |
+2.80% |
569,412 |
2,331,873,240 |