시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
5,310 |
60 |
-1.12% |
135,006 |
712,034,880 |
| 2024.06.03 |
5,370 |
90 |
+1.70% |
106,351 |
571,155,600 |
| 2024.05.31 |
5,280 |
20 |
-0.38% |
175,775 |
938,487,650 |
| 2024.05.30 |
5,300 |
140 |
-2.58% |
220,946 |
1,182,118,800 |
| 2024.05.29 |
5,440 |
340 |
-5.89% |
392,836 |
2,182,457,270 |
| 2024.05.28 |
5,780 |
40 |
+0.69% |
230,792 |
1,344,991,710 |
| 2024.05.27 |
5,740 |
40 |
-0.70% |
273,337 |
1,560,136,000 |
| 2024.05.24 |
5,780 |
20 |
-0.35% |
153,731 |
892,812,000 |
| 2024.05.23 |
5,800 |
10 |
+0.17% |
289,085 |
1,641,044,860 |
| 2024.05.22 |
5,790 |
70 |
-1.20% |
206,424 |
1,193,791,810 |