| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 42,350 | 550 | -1.29% | 4,296 | 182,681,900 |
| 2024.01.16 | 42,900 | 50 | +0.11% | 1,808 | 77,457,000 |
| 2024.01.15 | 42,850 | 50 | -0.12% | 2,262 | 96,936,900 |
| 2024.01.12 | 42,900 | 100 | -0.24% | 3,542 | 151,823,850 |
| 2024.01.11 | 43,000 | 50 | +0.11% | 1,791 | 76,910,750 |
| 2024.01.10 | 42,950 | 50 | +0.11% | 4,618 | 197,852,050 |
| 2024.01.09 | 42,900 | 50 | +0.11% | 2,760 | 118,261,550 |
| 2024.01.08 | 42,850 | 50 | +0.11% | 2,032 | 87,109,250 |
| 2024.01.05 | 42,800 | 50 | +0.11% | 2,192 | 93,920,250 |
| 2024.01.04 | 42,750 | 100 | -0.24% | 4,913 | 210,234,150 |