시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,750 |
200 |
+2.33% |
37,917 |
328,738,670 |
| 2024.02.08 |
8,550 |
20 |
+0.23% |
25,881 |
220,275,460 |
| 2024.02.07 |
8,530 |
300 |
-3.40% |
82,178 |
709,260,260 |
| 2024.02.06 |
8,830 |
170 |
-1.89% |
37,854 |
337,116,740 |
| 2024.02.05 |
9,000 |
50 |
+0.55% |
18,897 |
168,820,360 |
| 2024.02.02 |
8,950 |
130 |
+1.47% |
25,520 |
227,867,090 |
| 2024.02.01 |
8,820 |
60 |
-0.68% |
30,274 |
268,043,530 |
| 2024.01.31 |
8,880 |
50 |
+0.56% |
16,526 |
145,902,430 |
| 2024.01.30 |
8,830 |
60 |
-0.68% |
29,365 |
259,097,970 |
| 2024.01.29 |
8,890 |
90 |
-1.01% |
30,084 |
268,872,070 |