시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,880 |
50 |
+0.56% |
16,526 |
145,902,430 |
| 2024.01.30 |
8,830 |
60 |
-0.68% |
29,365 |
259,097,970 |
| 2024.01.29 |
8,890 |
90 |
-1.01% |
30,084 |
268,872,070 |
| 2024.01.26 |
8,980 |
0 |
0.00% |
34,516 |
310,671,690 |
| 2024.01.25 |
8,980 |
20 |
-0.23% |
38,302 |
339,966,810 |
| 2024.01.24 |
9,000 |
160 |
-1.75% |
32,573 |
294,415,660 |
| 2024.01.23 |
9,160 |
60 |
+0.65% |
30,988 |
282,766,090 |
| 2024.01.22 |
9,100 |
40 |
+0.44% |
72,399 |
663,600,850 |
| 2024.01.19 |
9,060 |
350 |
+4.01% |
118,703 |
1,086,688,020 |
| 2024.01.18 |
8,710 |
80 |
-0.92% |
68,148 |
594,000,760 |