시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,115 |
5 |
-0.24% |
602,738 |
1,273,129,730 |
| 2024.05.03 |
2,120 |
30 |
+1.43% |
684,291 |
1,435,815,725 |
| 2024.05.02 |
2,090 |
65 |
+3.20% |
805,876 |
1,665,494,665 |
| 2024.04.30 |
2,025 |
5 |
+0.24% |
543,016 |
1,088,437,438 |
| 2024.04.29 |
2,020 |
75 |
+3.85% |
1,058,286 |
2,139,079,843 |
| 2024.04.26 |
1,945 |
51 |
-2.56% |
736,256 |
1,430,000,160 |
| 2024.04.25 |
1,996 |
49 |
-2.40% |
596,249 |
1,192,409,060 |
| 2024.04.24 |
2,045 |
0 |
0.00% |
1,326,166 |
2,710,136,191 |
| 2024.04.23 |
2,045 |
15 |
-0.73% |
731,711 |
1,505,288,245 |
| 2024.04.22 |
2,060 |
91 |
+4.62% |
1,021,941 |
2,080,131,215 |