시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
104,100 |
1,700 |
+1.66% |
1,258,517 |
132,450,022,700 |
| 2024.05.03 |
102,400 |
4,100 |
-3.85% |
1,499,513 |
156,776,524,900 |
| 2024.05.02 |
106,500 |
4,700 |
-4.23% |
1,366,973 |
149,254,661,100 |
| 2024.04.30 |
111,200 |
1,800 |
+1.64% |
2,039,719 |
227,172,322,600 |
| 2024.04.29 |
109,400 |
700 |
-0.64% |
1,161,214 |
125,881,121,800 |
| 2024.04.26 |
110,100 |
500 |
+0.45% |
2,363,974 |
255,559,882,100 |
| 2024.04.25 |
109,600 |
1,100 |
+1.01% |
1,681,598 |
185,188,161,500 |
| 2024.04.24 |
108,500 |
1,800 |
+1.68% |
1,202,112 |
129,090,689,800 |
| 2024.04.23 |
106,700 |
400 |
+0.37% |
1,382,002 |
148,120,318,700 |
| 2024.04.22 |
106,300 |
6,300 |
+6.30% |
3,006,463 |
319,005,505,900 |