| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 6,960 | 70 | +1.01% | 71,869 | 500,256,990 |
| 2024.06.05 | 6,890 | 10 | +0.14% | 45,116 | 311,444,550 |
| 2024.06.04 | 6,880 | 20 | +0.29% | 37,030 | 254,620,980 |
| 2024.06.03 | 6,860 | 0 | 0.00% | 32,647 | 223,546,070 |
| 2024.05.31 | 6,860 | 20 | +0.29% | 31,269 | 213,366,220 |
| 2024.05.30 | 6,840 | 10 | -0.15% | 41,606 | 283,520,300 |
| 2024.05.29 | 6,850 | 60 | -0.87% | 44,839 | 308,035,100 |
| 2024.05.28 | 6,910 | 20 | -0.29% | 31,775 | 219,191,760 |
| 2024.05.27 | 6,930 | 0 | 0.00% | 43,013 | 297,632,270 |
| 2024.05.24 | 6,930 | 0 | 0.00% | 22,971 | 158,970,030 |