시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
1,560 |
29 |
-1.83% |
457,176 |
716,105,684 |
| 2024.06.03 |
1,589 |
16 |
+1.01% |
539,194 |
856,473,761 |
| 2024.05.31 |
1,573 |
14 |
+0.89% |
617,875 |
967,515,218 |
| 2024.05.30 |
1,559 |
83 |
-5.06% |
1,399,040 |
2,215,653,150 |
| 2024.05.29 |
1,642 |
68 |
-3.98% |
1,997,946 |
3,303,324,122 |
| 2024.05.28 |
1,710 |
76 |
-4.26% |
8,001,550 |
14,066,620,796 |
| 2024.05.27 |
1,786 |
280 |
+18.59% |
27,301,268 |
48,410,464,604 |
| 2024.05.24 |
1,506 |
35 |
-2.28% |
370,268 |
558,800,477 |
| 2024.05.23 |
1,541 |
19 |
-1.22% |
223,293 |
345,136,737 |
| 2024.05.22 |
1,560 |
20 |
+1.29% |
237,976 |
369,021,252 |