시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,952 |
31 |
-1.57% |
21,832,220 |
42,908,925,232 |
| 2024.05.16 |
1,983 |
80 |
+4.20% |
88,941,485 |
180,529,563,359 |
| 2024.05.14 |
1,903 |
108 |
+6.01% |
127,324,874 |
237,062,613,454 |
| 2024.05.13 |
1,795 |
317 |
+21.44% |
95,870,984 |
163,965,269,917 |
| 2024.05.10 |
1,478 |
5 |
+0.33% |
1,876,403 |
2,794,702,446 |
| 2024.05.09 |
1,473 |
16 |
-1.08% |
1,290,479 |
1,914,419,772 |
| 2024.05.08 |
1,489 |
16 |
+1.08% |
2,290,498 |
3,414,930,621 |
| 2024.05.07 |
1,473 |
22 |
+1.51% |
1,466,463 |
2,150,576,640 |
| 2024.05.03 |
1,451 |
3 |
-0.21% |
1,052,713 |
1,528,242,066 |
| 2024.05.02 |
1,454 |
21 |
-1.43% |
1,256,823 |
1,849,971,256 |