시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
6,030 |
10 |
+0.16% |
81,918 |
494,768,180 |
| 2024.05.03 |
6,020 |
30 |
+0.50% |
93,001 |
560,234,620 |
| 2024.05.02 |
5,990 |
70 |
-1.16% |
92,575 |
557,435,580 |
| 2024.04.30 |
6,060 |
10 |
+0.16% |
118,091 |
717,386,360 |
| 2024.04.29 |
6,050 |
80 |
+1.34% |
86,530 |
523,165,820 |
| 2024.04.26 |
5,970 |
30 |
-0.50% |
85,418 |
512,177,310 |
| 2024.04.25 |
6,000 |
40 |
-0.67% |
96,993 |
584,879,350 |
| 2024.04.24 |
6,040 |
110 |
+1.85% |
188,310 |
1,135,984,510 |
| 2024.04.23 |
5,930 |
40 |
-0.68% |
98,876 |
588,243,850 |
| 2024.04.22 |
5,970 |
110 |
+1.87% |
136,029 |
807,888,210 |