| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,850 | 30 | +0.78% | 75,415 | 290,559,090 |
| 2024.05.03 | 3,820 | 20 | +0.52% | 36,648 | 139,250,360 |
| 2024.05.02 | 3,800 | 65 | +1.74% | 51,541 | 193,940,110 |
| 2024.04.30 | 3,735 | 35 | +0.94% | 27,776 | 103,211,760 |
| 2024.04.29 | 3,700 | 75 | +2.06% | 27,580 | 101,787,220 |
| 2024.04.26 | 3,625 | 25 | +0.69% | 10,855 | 39,354,500 |
| 2024.04.25 | 3,600 | 0 | 0.00% | 11,195 | 40,380,115 |
| 2024.04.24 | 3,600 | 30 | +0.84% | 45,151 | 163,717,905 |
| 2024.04.23 | 3,570 | 25 | +0.70% | 30,468 | 108,605,540 |
| 2024.04.22 | 3,545 | 30 | +0.85% | 19,498 | 68,610,505 |