시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
1,307 |
10 |
-0.76% |
590,613 |
776,781,990 |
| 2024.02.14 |
1,317 |
17 |
+1.30% |
525,757 |
684,943,322 |
| 2024.02.13 |
1,300 |
26 |
+2.04% |
833,431 |
1,087,350,973 |
| 2024.02.08 |
1,274 |
33 |
+2.65% |
784,550 |
997,659,717 |
| 2024.02.07 |
1,241 |
15 |
-1.20% |
392,627 |
488,895,224 |
| 2024.02.06 |
1,256 |
16 |
+1.29% |
565,835 |
706,627,123 |
| 2024.02.05 |
1,240 |
39 |
-3.05% |
627,794 |
787,094,148 |
| 2024.02.02 |
1,279 |
38 |
+3.06% |
529,527 |
675,732,641 |
| 2024.02.01 |
1,241 |
13 |
-1.04% |
1,009,835 |
1,250,148,155 |
| 2024.01.31 |
1,254 |
67 |
-5.08% |
1,111,756 |
1,432,188,925 |