시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,055 |
95 |
-3.02% |
635,315 |
1,966,871,785 |
| 2024.05.16 |
3,150 |
30 |
-0.95% |
194,627 |
616,554,010 |
| 2024.05.14 |
3,180 |
60 |
+1.92% |
195,100 |
619,093,640 |
| 2024.05.13 |
3,120 |
45 |
-1.43% |
186,580 |
582,786,945 |
| 2024.05.10 |
3,165 |
20 |
+0.63% |
170,131 |
540,894,305 |
| 2024.05.09 |
3,145 |
55 |
-1.72% |
297,781 |
945,642,950 |
| 2024.05.08 |
3,200 |
20 |
-0.63% |
212,589 |
680,706,115 |
| 2024.05.07 |
3,220 |
70 |
+2.22% |
301,608 |
968,389,010 |
| 2024.05.03 |
3,150 |
35 |
-1.10% |
3,757,640 |
12,568,508,675 |
| 2024.05.02 |
3,185 |
15 |
-0.47% |
121,086 |
384,866,720 |