시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
2,160 |
25 |
-1.15% |
77,943 |
168,052,805 |
| 2024.05.07 |
2,185 |
55 |
+2.58% |
114,295 |
248,122,155 |
| 2024.05.03 |
2,130 |
10 |
-0.47% |
162,873 |
345,356,395 |
| 2024.05.02 |
2,140 |
15 |
-0.70% |
82,217 |
174,865,835 |
| 2024.04.30 |
2,155 |
30 |
-1.38% |
124,348 |
268,315,955 |
| 2024.04.29 |
2,185 |
20 |
-0.91% |
130,459 |
282,198,435 |
| 2024.04.26 |
2,205 |
25 |
-1.13% |
175,198 |
395,389,135 |
| 2024.04.25 |
2,230 |
5 |
+0.22% |
50,564 |
112,592,835 |
| 2024.04.24 |
2,225 |
65 |
+3.00% |
60,402 |
131,229,270 |
| 2024.04.23 |
2,160 |
10 |
-0.47% |
121,806 |
268,251,785 |