| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 128,900 | 1,900 | -1.46% | 673 | 86,884,600 |
| 2024.01.16 | 130,800 | 1,600 | -1.21% | 347 | 45,458,200 |
| 2024.01.15 | 132,400 | 1,000 | -0.75% | 466 | 61,679,300 |
| 2024.01.12 | 133,400 | 900 | -0.68% | 464 | 61,840,500 |
| 2024.01.11 | 134,300 | 100 | -0.08% | 840 | 112,144,200 |
| 2024.01.10 | 134,400 | 1,600 | -1.18% | 684 | 91,930,700 |
| 2024.01.09 | 136,000 | 800 | +0.59% | 489 | 66,497,100 |
| 2024.01.08 | 135,200 | 500 | -0.37% | 765 | 103,406,600 |
| 2024.01.05 | 135,700 | 0 | 0.00% | 348 | 47,054,900 |
| 2024.01.04 | 135,700 | 3,800 | -2.73% | 1,668 | 227,578,200 |