시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
958 |
111 |
+13.10% |
58,662,698 |
57,747,397,985 |
| 2024.02.14 |
847 |
11 |
-1.29% |
1,777,382 |
1,499,303,226 |
| 2024.02.13 |
858 |
42 |
+5.14% |
6,321,369 |
5,516,726,284 |
| 2024.02.08 |
816 |
23 |
+2.90% |
2,992,889 |
2,440,166,853 |
| 2024.02.07 |
793 |
2 |
+0.25% |
393,491 |
311,484,910 |
| 2024.02.06 |
791 |
5 |
-0.63% |
524,948 |
414,587,134 |
| 2024.02.05 |
796 |
2 |
-0.26% |
1,097,395 |
869,818,761 |
| 2024.02.02 |
798 |
20 |
+2.57% |
919,096 |
730,863,335 |
| 2024.02.01 |
778 |
17 |
-2.14% |
1,304,396 |
1,015,327,502 |
| 2024.01.31 |
795 |
15 |
-1.86% |
1,228,544 |
984,745,036 |