| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 885 | 7 | -0.79% | 93,465 | 82,949,635 |
| 2024.02.08 | 892 | 0 | 0.00% | 54,886 | 48,860,924 |
| 2024.02.07 | 892 | 8 | +0.90% | 61,702 | 54,634,057 |
| 2024.02.06 | 884 | 16 | -1.78% | 100,696 | 89,670,537 |
| 2024.02.05 | 900 | 3 | -0.34% | 50,576 | 45,528,059 |
| 2024.02.02 | 903 | 3 | +0.33% | 48,620 | 43,918,119 |
| 2024.02.01 | 900 | 1 | +0.11% | 81,825 | 73,564,697 |
| 2024.01.31 | 899 | 19 | -2.07% | 157,396 | 142,605,041 |
| 2024.01.30 | 918 | 5 | -0.55% | 114,625 | 104,938,601 |
| 2024.01.29 | 923 | 1 | +0.10% | 174,573 | 160,102,294 |