| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 899 | 19 | -2.07% | 157,396 | 142,605,041 |
| 2024.01.30 | 918 | 5 | -0.55% | 114,625 | 104,938,601 |
| 2024.01.29 | 923 | 1 | +0.10% | 174,573 | 160,102,294 |
| 2024.01.26 | 922 | 2 | +0.21% | 94,143 | 86,532,939 |
| 2024.01.25 | 920 | 23 | -2.44% | 117,202 | 108,311,557 |
| 2024.01.24 | 943 | 3 | -0.32% | 78,631 | 73,818,251 |
| 2024.01.23 | 946 | 2 | +0.21% | 209,128 | 199,020,184 |
| 2024.01.22 | 944 | 35 | +3.85% | 261,429 | 243,691,031 |
| 2024.01.19 | 909 | 10 | +1.11% | 95,646 | 86,861,260 |
| 2024.01.18 | 899 | 3 | +0.33% | 66,557 | 59,759,876 |