시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
8,600 |
80 |
+0.93% |
43,783 |
378,101,860 |
| 2024.02.08 |
8,520 |
10 |
-0.12% |
40,359 |
346,795,240 |
| 2024.02.07 |
8,530 |
110 |
+1.30% |
27,468 |
232,500,950 |
| 2024.02.06 |
8,420 |
180 |
-2.10% |
36,698 |
311,286,570 |
| 2024.02.05 |
8,600 |
0 |
0.00% |
49,495 |
426,018,580 |
| 2024.02.02 |
8,600 |
60 |
+0.70% |
67,430 |
574,170,690 |
| 2024.02.01 |
8,540 |
210 |
+2.52% |
93,235 |
790,939,880 |
| 2024.01.31 |
8,330 |
10 |
-0.12% |
50,979 |
427,244,040 |
| 2024.01.30 |
8,340 |
140 |
+1.70% |
46,063 |
383,192,850 |
| 2024.01.29 |
8,200 |
120 |
+1.48% |
40,863 |
331,475,020 |