| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 2,915 | 10 | +0.34% | 26,556 | 77,071,375 |
| 2024.06.03 | 2,905 | 5 | +0.17% | 44,899 | 130,500,265 |
| 2024.05.31 | 2,900 | 15 | +0.51% | 41,007 | 118,378,480 |
| 2024.05.30 | 2,885 | 10 | -0.35% | 42,822 | 123,980,250 |
| 2024.05.29 | 2,895 | 25 | -0.86% | 43,076 | 125,153,075 |
| 2024.05.28 | 2,920 | 15 | -0.52% | 46,476 | 135,712,250 |
| 2024.05.27 | 2,935 | 15 | -0.51% | 65,076 | 191,183,860 |
| 2024.05.24 | 2,950 | 0 | 0.00% | 37,899 | 111,880,290 |
| 2024.05.23 | 2,950 | 5 | -0.17% | 56,990 | 168,738,940 |
| 2024.05.22 | 2,955 | 20 | +0.68% | 69,305 | 204,867,640 |