| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 281 | 2 | -0.71% | 386,838 | 108,388,548 |
| 2024.05.03 | 283 | 1 | -0.36% | 543,703 | 153,605,092 |
| 2024.05.02 | 284 | 6 | -2.07% | 754,952 | 216,428,589 |
| 2024.04.30 | 290 | 1 | +0.34% | 2,239,732 | 662,031,754 |
| 2024.04.29 | 289 | 22 | +8.23% | 6,596,552 | 1,978,135,010 |
| 2024.04.26 | 267 | 3 | -1.12% | 357,377 | 95,442,122 |
| 2024.04.25 | 270 | 4 | -1.46% | 280,357 | 75,725,890 |
| 2024.04.24 | 274 | 2 | -0.73% | 300,668 | 82,576,893 |
| 2024.04.23 | 276 | 3 | +1.09% | 278,412 | 76,836,728 |
| 2024.04.22 | 273 | 6 | +2.24% | 591,634 | 162,727,124 |