| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 434 | 4 | +0.93% | 422,947 | 182,461,097 |
| 2024.02.14 | 430 | 1 | -0.24% | 261,291 | 111,596,465 |
| 2024.02.13 | 431 | 8 | +1.89% | 735,719 | 316,271,670 |
| 2024.02.08 | 423 | 1 | +0.23% | 502,153 | 212,533,036 |
| 2024.02.07 | 422 | 3 | -0.71% | 644,976 | 271,187,622 |
| 2024.02.06 | 425 | 8 | -1.85% | 1,350,987 | 569,260,105 |
| 2024.02.05 | 433 | 2 | -0.46% | 460,482 | 199,907,716 |
| 2024.02.02 | 435 | 3 | -0.69% | 713,526 | 312,832,278 |
| 2024.02.01 | 438 | 1 | +0.22% | 537,495 | 233,395,850 |
| 2024.01.31 | 437 | 13 | -2.89% | 715,188 | 317,150,515 |