시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
32,800 |
1,900 |
+6.14% |
1,140,121 |
36,959,546,250 |
| 2024.05.16 |
30,900 |
700 |
+2.31% |
340,467 |
10,479,339,350 |
| 2024.05.14 |
30,200 |
1,700 |
+5.96% |
341,330 |
10,194,804,750 |
| 2024.05.13 |
28,500 |
450 |
-1.56% |
147,317 |
4,227,858,550 |
| 2024.05.10 |
28,950 |
450 |
+1.57% |
212,638 |
6,154,206,550 |
| 2024.05.09 |
28,500 |
400 |
-1.39% |
239,012 |
6,763,528,100 |
| 2024.05.08 |
28,900 |
500 |
-1.71% |
501,085 |
14,434,910,650 |
| 2024.05.07 |
29,400 |
1,750 |
-5.62% |
428,116 |
13,015,394,600 |
| 2024.05.03 |
31,150 |
500 |
+1.63% |
203,553 |
6,323,932,350 |
| 2024.05.02 |
30,650 |
0 |
0.00% |
258,220 |
7,878,574,050 |