| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 1,987 | 7 | +0.35% | 37,069 | 73,191,435 |
| 2024.06.03 | 1,980 | 2 | +0.10% | 51,094 | 99,925,281 |
| 2024.05.31 | 1,978 | 17 | -0.86% | 38,018 | 74,708,280 |
| 2024.05.30 | 1,995 | 1 | -0.06% | 10,727 | 21,321,603 |
| 2024.05.29 | 1,996 | 1 | -0.06% | 23,901 | 47,649,311 |
| 2024.05.28 | 1,997 | 20 | +1.01% | 32,771 | 64,792,619 |
| 2024.05.27 | 1,977 | 23 | -1.15% | 25,025 | 49,386,689 |
| 2024.05.24 | 2,000 | 50 | -2.44% | 32,227 | 64,498,436 |
| 2024.05.23 | 2,050 | 5 | -0.25% | 17,999 | 36,075,248 |
| 2024.05.22 | 2,055 | 15 | -0.73% | 15,168 | 31,054,505 |