시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,045 |
155 |
-3.70% |
247,520 |
1,005,958,215 |
| 2024.01.30 |
4,200 |
45 |
+1.08% |
267,160 |
1,117,991,085 |
| 2024.01.29 |
4,155 |
15 |
+0.36% |
332,987 |
1,397,671,430 |
| 2024.01.26 |
4,140 |
150 |
+3.75% |
397,843 |
1,657,622,930 |
| 2024.01.25 |
3,990 |
105 |
-2.57% |
219,386 |
878,986,685 |
| 2024.01.24 |
4,095 |
110 |
-2.62% |
258,077 |
1,057,075,970 |
| 2024.01.23 |
4,205 |
70 |
-1.64% |
428,149 |
1,813,143,660 |
| 2024.01.22 |
4,275 |
140 |
+3.38% |
457,134 |
1,938,311,255 |
| 2024.01.19 |
4,135 |
10 |
+0.24% |
495,203 |
2,084,487,740 |
| 2024.01.18 |
4,125 |
70 |
-1.67% |
362,178 |
1,493,921,030 |