시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
3,110 |
50 |
-1.59% |
6,362,676 |
20,201,879,855 |
| 2024.06.03 |
3,160 |
55 |
-1.72% |
2,868,813 |
9,061,130,760 |
| 2024.05.31 |
3,215 |
60 |
-1.84% |
3,210,448 |
10,334,311,230 |
| 2024.05.30 |
3,275 |
130 |
-3.82% |
3,822,977 |
12,725,845,510 |
| 2024.05.29 |
3,405 |
320 |
-8.60% |
9,330,162 |
34,070,941,290 |
| 2024.05.28 |
3,725 |
50 |
+1.36% |
10,202,023 |
37,670,674,080 |
| 2024.05.27 |
3,675 |
185 |
+5.30% |
5,816,028 |
20,818,333,640 |
| 2024.05.24 |
3,490 |
120 |
+3.56% |
9,116,451 |
31,993,759,065 |
| 2024.05.23 |
3,370 |
315 |
-8.55% |
8,821,258 |
29,456,879,265 |
| 2024.05.22 |
3,685 |
50 |
+1.37% |
4,273,112 |
15,512,501,255 |