시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
777 |
78 |
+11.15% |
4,605,522 |
3,431,698,288 |
| 2024.04.25 |
699 |
71 |
-9.23% |
3,517,270 |
2,591,675,141 |
| 2024.04.24 |
770 |
50 |
+6.94% |
5,233,169 |
3,996,388,554 |
| 2024.04.23 |
720 |
81 |
+12.67% |
11,241,240 |
7,913,068,498 |
| 2024.04.22 |
639 |
70 |
+12.30% |
7,689,110 |
4,591,569,632 |
| 2024.04.19 |
569 |
55 |
+10.70% |
1,992,326 |
1,087,128,920 |
| 2024.04.18 |
514 |
1 |
-0.20% |
590,829 |
303,034,700 |
| 2024.04.17 |
515 |
21 |
+4.25% |
993,588 |
495,723,418 |
| 2024.04.16 |
494 |
28 |
-5.37% |
3,021,551 |
1,527,174,105 |
| 2024.04.15 |
522 |
87 |
+20.00% |
8,058,687 |
4,008,297,444 |