시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
27,550 |
850 |
+3.18% |
34,989 |
967,259,450 |
| 2024.02.16 |
26,700 |
950 |
-3.44% |
22,364 |
602,313,850 |
| 2024.02.15 |
27,650 |
400 |
+1.46% |
52,169 |
1,453,221,800 |
| 2024.02.14 |
27,250 |
250 |
-0.91% |
45,865 |
1,235,716,900 |
| 2024.02.13 |
27,500 |
1,600 |
+6.17% |
64,124 |
1,743,476,850 |
| 2024.02.08 |
25,900 |
850 |
+3.39% |
21,008 |
545,831,350 |
| 2024.02.07 |
25,050 |
500 |
-1.96% |
20,359 |
513,715,100 |
| 2024.02.06 |
25,550 |
950 |
-3.59% |
24,372 |
629,872,650 |
| 2024.02.05 |
26,500 |
50 |
+0.18% |
26,436 |
708,631,500 |
| 2024.02.02 |
26,450 |
650 |
-2.40% |
108,049 |
2,971,847,050 |