| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,044 | 8 | +0.77% | 62,775 | 65,059,622 |
| 2024.05.03 | 1,036 | 21 | +2.06% | 248,629 | 260,190,048 |
| 2024.05.02 | 1,015 | 32 | +3.25% | 273,899 | 276,422,785 |
| 2024.04.30 | 983 | 34 | +3.58% | 72,269 | 70,175,440 |
| 2024.04.29 | 949 | 27 | +2.92% | 66,986 | 63,891,838 |
| 2024.04.26 | 922 | 22 | -2.34% | 48,323 | 45,053,099 |
| 2024.04.25 | 944 | 11 | -1.16% | 27,493 | 25,644,427 |
| 2024.04.24 | 955 | 7 | -0.73% | 83,784 | 79,153,561 |
| 2024.04.23 | 962 | 13 | -1.34% | 75,268 | 71,543,181 |
| 2024.04.22 | 975 | 9 | +0.93% | 287,499 | 281,963,083 |