| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 9,600 | 90 | +0.94% | 2,745 | 26,056,960 |
| 2024.05.03 | 9,510 | 50 | -0.53% | 3,072 | 29,080,510 |
| 2024.05.02 | 9,560 | 40 | -0.42% | 4,883 | 46,419,650 |
| 2024.04.30 | 9,600 | 10 | -0.11% | 3,243 | 31,101,010 |
| 2024.04.29 | 9,610 | 110 | +1.15% | 11,238 | 108,395,580 |
| 2024.04.26 | 9,500 | 10 | -0.11% | 23,387 | 222,795,110 |
| 2024.04.25 | 9,510 | 90 | -0.94% | 5,939 | 56,255,930 |
| 2024.04.24 | 9,600 | 70 | +0.73% | 3,846 | 36,562,570 |
| 2024.04.23 | 9,530 | 20 | +0.21% | 2,351 | 22,534,200 |
| 2024.04.22 | 9,510 | 80 | +0.84% | 1,232 | 11,662,900 |