시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
3,110 |
10 |
+0.32% |
321,874 |
1,006,235,675 |
| 2024.06.03 |
3,100 |
30 |
+0.97% |
245,309 |
755,853,210 |
| 2024.05.31 |
3,070 |
15 |
+0.49% |
77,481 |
237,465,605 |
| 2024.05.30 |
3,055 |
20 |
-0.66% |
213,540 |
654,658,130 |
| 2024.05.29 |
3,075 |
60 |
-1.92% |
197,066 |
610,547,400 |
| 2024.05.28 |
3,135 |
20 |
+0.64% |
306,328 |
959,251,815 |
| 2024.05.27 |
3,115 |
60 |
+1.96% |
377,007 |
1,169,175,920 |
| 2024.05.24 |
3,055 |
25 |
-0.82% |
259,733 |
793,863,870 |
| 2024.05.23 |
3,080 |
5 |
-0.17% |
123,594 |
381,120,425 |
| 2024.05.22 |
3,085 |
5 |
-0.17% |
123,994 |
383,496,390 |