시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
17,780 |
20 |
+0.11% |
126,536 |
2,235,312,400 |
| 2024.06.03 |
17,760 |
800 |
+4.71% |
264,605 |
4,704,715,650 |
| 2024.05.31 |
16,960 |
50 |
-0.30% |
97,079 |
1,654,762,190 |
| 2024.05.30 |
17,010 |
40 |
-0.24% |
180,962 |
3,130,762,010 |
| 2024.05.29 |
17,050 |
100 |
+0.58% |
358,577 |
6,259,725,150 |
| 2024.05.28 |
16,950 |
790 |
-4.46% |
320,776 |
5,616,027,000 |
| 2024.05.27 |
17,740 |
200 |
-1.12% |
174,427 |
3,100,223,460 |
| 2024.05.24 |
17,940 |
20 |
+0.11% |
227,724 |
4,037,250,690 |
| 2024.05.23 |
17,920 |
2,610 |
+17.04% |
1,525,351 |
26,845,029,940 |
| 2024.05.22 |
15,310 |
410 |
-2.61% |
64,450 |
1,002,132,660 |