시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
2,830 |
85 |
+3.09% |
301,706 |
835,616,445 |
| 2024.05.03 |
2,745 |
75 |
-2.66% |
167,514 |
465,498,870 |
| 2024.05.02 |
2,820 |
15 |
+0.53% |
109,027 |
301,617,570 |
| 2024.04.30 |
2,805 |
55 |
+2.00% |
495,823 |
1,386,001,300 |
| 2024.04.29 |
2,750 |
145 |
+5.56% |
290,776 |
792,762,330 |
| 2024.04.26 |
2,605 |
40 |
-1.52% |
155,982 |
406,919,950 |
| 2024.04.25 |
2,645 |
15 |
+0.57% |
140,602 |
372,728,865 |
| 2024.04.24 |
2,630 |
5 |
+0.19% |
188,546 |
500,901,925 |
| 2024.04.23 |
2,625 |
5 |
-0.20% |
401,396 |
1,035,252,725 |
| 2024.04.22 |
2,630 |
225 |
-7.89% |
684,810 |
1,844,148,375 |