시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
3,075 |
15 |
+0.49% |
441,063 |
1,355,795,885 |
| 2024.05.21 |
3,060 |
75 |
+2.51% |
1,119,369 |
3,430,376,525 |
| 2024.05.20 |
2,985 |
85 |
+2.93% |
1,681,219 |
4,918,774,045 |
| 2024.05.17 |
2,900 |
1,240 |
-29.96% |
4,400,974 |
12,914,852,870 |
| 2024.05.16 |
4,140 |
90 |
+2.22% |
513,717 |
2,142,818,245 |
| 2024.05.14 |
4,050 |
55 |
+1.37% |
247,595 |
1,009,958,175 |
| 2024.05.13 |
3,995 |
140 |
-3.39% |
256,102 |
1,047,634,285 |
| 2024.05.10 |
4,135 |
35 |
-0.84% |
188,727 |
789,495,115 |
| 2024.05.09 |
4,170 |
100 |
+2.45% |
246,890 |
1,027,900,145 |
| 2024.05.08 |
4,070 |
65 |
+1.62% |
125,956 |
501,848,485 |