시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
21,100 |
300 |
+1.44% |
280,316 |
5,918,599,350 |
| 2024.05.16 |
20,800 |
150 |
-0.72% |
203,059 |
4,259,105,800 |
| 2024.05.14 |
20,950 |
50 |
+0.23% |
140,871 |
2,953,560,600 |
| 2024.05.13 |
20,900 |
100 |
-0.48% |
199,906 |
4,177,363,300 |
| 2024.05.10 |
21,000 |
350 |
+1.69% |
272,614 |
5,728,273,550 |
| 2024.05.09 |
20,650 |
350 |
-1.67% |
230,479 |
4,770,519,400 |
| 2024.05.08 |
21,000 |
0 |
0.00% |
270,567 |
5,695,849,350 |
| 2024.05.07 |
21,000 |
900 |
+4.47% |
875,998 |
18,386,957,850 |
| 2024.05.03 |
20,100 |
110 |
+0.55% |
195,231 |
3,935,330,050 |
| 2024.05.02 |
19,990 |
260 |
-1.29% |
241,605 |
4,861,072,140 |