시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
26,000 |
400 |
-1.52% |
86,683 |
2,275,615,850 |
| 2024.05.16 |
26,400 |
250 |
+0.95% |
98,924 |
2,623,064,150 |
| 2024.05.14 |
26,150 |
50 |
+0.19% |
122,182 |
3,186,448,350 |
| 2024.05.13 |
26,100 |
400 |
-1.51% |
118,869 |
3,124,549,100 |
| 2024.05.10 |
26,500 |
150 |
+0.56% |
371,743 |
10,019,760,900 |
| 2024.05.09 |
26,350 |
500 |
-1.87% |
76,363 |
2,027,578,000 |
| 2024.05.08 |
26,850 |
0 |
0.00% |
79,115 |
2,114,152,200 |
| 2024.05.07 |
26,850 |
100 |
-0.38% |
89,191 |
2,402,175,500 |
| 2024.05.03 |
26,950 |
200 |
+0.74% |
109,037 |
2,927,973,850 |
| 2024.05.02 |
26,750 |
0 |
0.00% |
75,172 |
2,006,457,850 |