시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
11,070 |
10 |
-0.10% |
33,614 |
371,574,810 |
| 2024.04.25 |
11,080 |
40 |
-0.36% |
39,570 |
439,926,100 |
| 2024.04.24 |
11,120 |
80 |
+0.72% |
41,458 |
459,260,220 |
| 2024.04.23 |
11,040 |
110 |
-0.99% |
41,254 |
459,152,900 |
| 2024.04.22 |
11,150 |
10 |
+0.08% |
73,788 |
823,991,220 |
| 2024.04.19 |
11,140 |
90 |
-0.81% |
198,749 |
2,265,009,100 |
| 2024.04.18 |
11,230 |
170 |
-1.50% |
86,327 |
969,719,180 |
| 2024.04.17 |
11,400 |
190 |
+1.69% |
152,047 |
1,714,346,780 |
| 2024.04.16 |
11,210 |
300 |
+2.74% |
291,431 |
3,308,973,310 |
| 2024.04.15 |
10,910 |
150 |
-1.36% |
62,270 |
681,604,670 |