| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,038 | 2 | -0.20% | 37,902 | 39,371,060 |
| 2024.02.20 | 1,040 | 10 | +0.97% | 30,335 | 31,495,174 |
| 2024.02.19 | 1,030 | 27 | -2.56% | 194,315 | 199,664,116 |
| 2024.02.16 | 1,057 | 12 | -1.13% | 31,331 | 32,910,975 |
| 2024.02.15 | 1,069 | 4 | -0.38% | 33,067 | 34,907,572 |
| 2024.02.14 | 1,073 | 24 | -2.19% | 20,496 | 22,037,923 |
| 2024.02.13 | 1,097 | 22 | +2.04% | 25,394 | 27,359,004 |
| 2024.02.08 | 1,075 | 29 | -2.63% | 28,364 | 30,608,497 |
| 2024.02.07 | 1,104 | 20 | -1.78% | 41,456 | 45,619,412 |
| 2024.02.06 | 1,124 | 4 | -0.36% | 21,727 | 24,458,799 |