시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
16,380 |
240 |
+1.48% |
178,353 |
2,900,568,790 |
| 2024.02.20 |
16,140 |
170 |
+1.06% |
106,054 |
1,703,387,960 |
| 2024.02.19 |
15,970 |
520 |
-3.16% |
135,443 |
2,174,862,080 |
| 2024.02.16 |
16,490 |
680 |
+4.30% |
241,086 |
3,946,936,360 |
| 2024.02.15 |
15,810 |
110 |
+0.70% |
176,090 |
2,802,403,680 |
| 2024.02.14 |
15,700 |
30 |
+0.19% |
123,407 |
1,923,959,560 |
| 2024.02.13 |
15,670 |
940 |
+6.38% |
339,337 |
5,312,401,070 |
| 2024.02.08 |
14,730 |
370 |
+2.57% |
131,749 |
1,921,353,370 |
| 2024.02.07 |
14,360 |
320 |
+2.27% |
102,244 |
1,452,708,290 |
| 2024.02.06 |
14,040 |
150 |
+1.07% |
96,169 |
1,331,150,600 |