시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
35,200 |
350 |
+1.00% |
127,354 |
4,486,597,850 |
| 2024.05.03 |
34,850 |
550 |
-1.56% |
77,178 |
2,697,891,650 |
| 2024.05.02 |
35,400 |
150 |
+0.42% |
78,782 |
2,792,654,050 |
| 2024.04.30 |
35,250 |
150 |
-0.43% |
112,928 |
3,985,796,800 |
| 2024.04.29 |
35,400 |
550 |
+1.57% |
148,843 |
5,281,374,100 |
| 2024.04.26 |
34,850 |
500 |
+1.45% |
101,040 |
3,508,942,000 |
| 2024.04.25 |
34,350 |
50 |
+0.14% |
76,422 |
2,643,205,050 |
| 2024.04.24 |
34,300 |
100 |
+0.29% |
90,069 |
3,087,747,900 |
| 2024.04.23 |
34,200 |
0 |
0.00% |
57,014 |
1,944,916,200 |
| 2024.04.22 |
34,200 |
900 |
+2.70% |
94,090 |
3,204,690,050 |