시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
4,970 |
40 |
-0.80% |
2,050,991 |
10,060,721,155 |
| 2024.05.03 |
5,010 |
180 |
+3.72% |
1,555,814 |
7,677,021,170 |
| 2024.05.02 |
4,830 |
20 |
+0.41% |
1,592,001 |
7,699,796,955 |
| 2024.04.30 |
4,810 |
80 |
+1.69% |
2,028,102 |
9,580,081,095 |
| 2024.04.29 |
4,730 |
50 |
+1.06% |
1,348,909 |
6,433,752,915 |
| 2024.04.26 |
4,680 |
160 |
-3.31% |
3,289,422 |
14,992,560,345 |
| 2024.04.25 |
4,840 |
135 |
-2.72% |
1,980,546 |
9,629,745,675 |
| 2024.04.24 |
4,975 |
45 |
-0.90% |
1,225,385 |
6,113,395,155 |
| 2024.04.23 |
5,020 |
130 |
-2.53% |
1,772,960 |
8,997,938,610 |
| 2024.04.22 |
5,150 |
30 |
+0.58% |
4,718,947 |
25,026,247,370 |