| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,540 | 5 | +0.11% | 21,906 | 99,202,180 |
| 2024.05.03 | 4,535 | 25 | +0.55% | 35,929 | 164,318,715 |
| 2024.05.02 | 4,510 | 30 | +0.66% | 24,046 | 108,215,155 |
| 2024.04.30 | 4,480 | 85 | -1.87% | 27,309 | 123,342,665 |
| 2024.04.29 | 4,565 | 30 | +0.66% | 14,383 | 65,375,255 |
| 2024.04.26 | 4,535 | 20 | -0.44% | 22,171 | 100,481,955 |
| 2024.04.25 | 4,555 | 15 | +0.33% | 34,138 | 156,231,645 |
| 2024.04.24 | 4,540 | 80 | +1.79% | 30,757 | 138,689,315 |
| 2024.04.23 | 4,460 | 20 | -0.45% | 17,915 | 80,285,520 |
| 2024.04.22 | 4,480 | 10 | +0.22% | 23,189 | 103,756,940 |