시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
1,448 |
153 |
+11.81% |
2,987,610 |
4,549,543,214 |
| 2024.05.16 |
1,295 |
65 |
-4.78% |
632,767 |
846,060,507 |
| 2024.05.14 |
1,360 |
4 |
+0.29% |
95,507 |
129,591,961 |
| 2024.05.13 |
1,356 |
31 |
-2.24% |
123,764 |
169,611,268 |
| 2024.05.10 |
1,387 |
65 |
-4.48% |
301,282 |
425,176,331 |
| 2024.05.09 |
1,452 |
35 |
-2.36% |
77,810 |
113,117,559 |
| 2024.05.08 |
1,487 |
0 |
0.00% |
296,581 |
426,488,256 |
| 2024.05.07 |
1,487 |
14 |
-0.94% |
155,021 |
232,444,738 |
| 2024.05.03 |
1,501 |
17 |
-1.12% |
84,504 |
126,604,778 |
| 2024.05.02 |
1,518 |
8 |
+0.52% |
43,725 |
66,822,926 |