| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 4,300 | 100 | +2.38% | 86 | 369,800 |
| 2024.06.05 | 4,200 | 0 | 0.00% | 7 | 29,400 |
| 2024.06.04 | 4,200 | 100 | +2.43% | 40 | 168,050 |
| 2024.06.03 | 4,100 | 0 | 0.00% | 0 | 0 |
| 2024.05.31 | 4,100 | 115 | +2.88% | 760 | 3,041,900 |
| 2024.05.30 | 3,985 | 0 | 0.00% | 305 | 1,215,150 |
| 2024.05.29 | 3,985 | 5 | +0.12% | 18 | 68,955 |
| 2024.05.28 | 3,980 | 15 | -0.38% | 5 | 19,920 |
| 2024.05.27 | 3,995 | 0 | 0.00% | 2 | 7,990 |
| 2024.05.24 | 3,995 | 0 | 0.00% | 2 | 7,990 |