시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,415 |
25 |
-0.73% |
542,806 |
1,857,429,460 |
| 2024.04.25 |
3,440 |
20 |
-0.58% |
706,924 |
2,435,864,880 |
| 2024.04.24 |
3,460 |
30 |
+0.87% |
923,385 |
3,203,018,755 |
| 2024.04.23 |
3,430 |
30 |
-0.87% |
1,421,631 |
4,983,913,380 |
| 2024.04.22 |
3,460 |
260 |
-6.99% |
1,715,521 |
6,051,034,505 |
| 2024.04.19 |
3,720 |
255 |
+7.35% |
14,964,116 |
57,577,242,165 |
| 2024.04.18 |
3,465 |
115 |
-3.22% |
942,698 |
3,242,393,310 |
| 2024.04.17 |
3,580 |
90 |
-2.46% |
1,064,518 |
3,788,418,960 |
| 2024.04.16 |
3,670 |
70 |
-1.88% |
2,799,633 |
10,523,086,255 |
| 2024.04.15 |
3,740 |
110 |
+3.03% |
11,917,865 |
46,579,031,825 |